7月31日股票投资配资，北交所个股合计成交量8.89亿股，成交额181.45亿元，成交额相对上一交易日增加22.93亿元，个股来看，收盘上涨的共296只。
股票杠杆配资软件证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有296只，占可交易个股的89.43%，收盘涨停的有立方控股等，收盘涨幅居前的有*ST康乐、长鹰硬科、丰光精密，分别上涨23.95%、19.78%、18.93%。收盘股价下跌的有33只，跌幅居前的有鑫汇科、天罡股份、安徽凤凰等，分别下跌4.63%、4.25%、3.95%。
成交方面，全天成交额超亿元的股票共有44只，成交额居前的北交所股票有戈碧迦、蘅东光、长鹰硬科等，成交额分别为8.09亿元、6.52亿元、6.33亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有31只，其中，10股换手率超20%，换手率在5%~10%之间的有59只，换手率在1%~5%之间的有204只。全天换手率居前的股票有维琪科技、长鹰硬科、千岸科技等，换手率分别为53.00%、45.05%、44.74%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920438戈碧迦111.187.735.0480893.76920045蘅东光226.904.739.2665201.39920238长鹰硬科73.0819.7845.0563322.00920186中科仪68.893.227.2961087.08920493并行科技121.809.358.6846804.05920125鸿仕达116.9011.2421.3744999.17920088科力股份51.28-0.0428.2444925.33920725惠丰钻石64.235.2313.0038565.89920021流金科技7.2515.6317.1230004.93920065千岸科技39.71-2.2644.7429319.87920176维琪科技66.001.1353.0029095.81920510丰光精密21.1718.9314.9928779.99920522纳科诺尔22.343.195.4221409.65920953国子软件26.2916.8413.7021123.84920139华岭股份15.281.194.8320961.97920179凯德石英45.694.326.8619856.95920799艾融软件30.225.595.0518253.54920130立方控股20.4229.9816.4017909.11920193吉和昌29.714.1022.5517426.10920189康美特21.241.879.2617423.08920079乔路铭14.880.8125.2317196.83920190雷神科技23.413.726.8316192.77920117龙鑫智能25.954.6429.3315592.95920982锦波生物133.000.962.0414953.76920808曙光数创56.803.881.3314895.81920685新芝生物13.18-3.4419.1014833.20920015锦华新材41.506.148.4414257.29920002万达轴承55.639.105.7714082.19920790联迪信息22.953.0510.6013286.86920971天马新材24.423.916.1313213.65920178锐翔智能82.325.277.9312864.99920368连城数控24.091.222.3312553.98920786骑士乳业6.950.8713.2812312.51920690捷众科技17.932.4611.5911926.14920046亿能电力20.664.3410.3311892.65920267鑫汇科17.91-4.6322.5311875.41920185贝特瑞21.421.760.5011822.61920575*ST康乐4.7123.9513.2511464.72920207众诚科技22.768.748.8011185.68920571国航远洋8.251.854.6211139.50920211新睿电子98.459.159.3710688.58920100三协电机33.358.7411.7010627.04920083金戈新材30.703.028.6710451.97920284灵鸽科技18.194.308.4510121.91920367新赣江19.621.6112.079975.16920116星图测控44.803.560.989851.84920640富士达26.242.102.069814.86920199倍益康27.004.339.399520.61920593鼎智科技24.917.232.369389.57920222益坤电气25.007.3032.279299.15920081欧伦电气39.561.9612.718641.99920092汉鑫科技24.402.3510.868579.61920809安达科技7.761.042.328310.33920779武汉蓝电24.843.5016.978233.90920726朱老六16.104.279.278016.96920161龙辰科技22.534.899.477977.44920976视声智能19.0617.299.627941.90920699海达尔59.902.394.297896.18920249利尔达8.803.776.777584.55920592华信永道21.283.806.757247.15920576天力复合40.045.561.677198.31920200振宏股份27.906.615.867168.49920227美登科技50.0011.017.966978.67920018宏远股份16.576.227.396865.58920181赛英电子65.884.659.916709.81920509同惠电子19.013.544.146702.16920491奥迪威22.425.012.576648.35920394民士达43.713.531.036603.70920857泓禧科技18.949.484.766531.52920981晶赛科技27.095.006.106519.29920599同力股份17.400.121.066516.42920000安徽凤凰14.60-3.957.626438.94920072科莱瑞迪26.055.3016.996426.19920701豪声电子13.162.974.856424.61920252天宏锂电16.360.865.726369.77920047诺思兰德16.421.482.176316.42920037广信科技40.962.711.976287.67920010凯添燃气8.371.214.246105.38920735德源药业23.561.902.225900.73920036觅睿科技29.838.9514.755838.92920029开发科技34.440.120.835775.56920821则成电子17.153.694.505729.51920402硅烷科技8.412.562.425664.67920662方盛股份19.200.2610.725634.28920171志晟信息17.055.124.855577.12920156海昌智能38.504.146.665543.52920111聚星科技26.032.682.715331.13920220朗信电气40.816.196.145183.21920096嘉晨智能33.078.829.805176.55920418苏轴股份18.733.821.765163.57920008成电光信20.050.357.565141.92920489佳先股份12.403.084.625054.54920012创达新材44.755.325.695004.10920077吉林碳谷13.951.751.184953.30920006晟楠科技16.902.056.174933.18920206彩客科技32.604.125.374832.00920136永励精密20.292.3711.344828.67920060万源通21.212.912.364791.14920273一致魔芋16.902.304.054589.37920925锦好医疗12.842.646.434491.35920651天罡股份23.00-4.254.654489.83920169七丰精工17.463.934.904358.74920299灿能电力16.293.105.904343.60920932科达自控11.887.414.254338.55920078族兴新材18.334.686.004273.76920914远航精密18.67-1.272.284260.43920806云星宇10.323.511.364216.64920239长虹能源22.781.381.034177.39920058华洋赛车28.00-1.415.384088.35920357雅葆轩15.354.284.184055.61920526凯华材料18.404.434.033980.68920876慧为智能16.146.966.343971.62920670数字人12.754.514.553873.53920826盖世食品8.040.257.803857.57920123芭薇股份10.99-2.575.533843.64920533骏创科技17.936.732.953832.80920425乐创技术14.363.533.203801.66920961创远信科18.074.331.993735.22920184国源科技11.503.793.623718.15920087秋乐种业9.502.372.403683.63920218新天力16.573.9510.503676.46920415恒拓开源9.055.233.743638.38920578巨能股份16.448.166.313602.90920075柏星龙15.956.556.473558.11920765美之高12.55-1.345.373547.03920198微创光电7.654.516.633541.19920943优机股份13.415.765.003472.46920580科创新材10.62-0.285.883440.22920419路斯股份10.771.893.303382.01920978开特股份19.683.361.693372.94920924广脉科技13.884.523.713360.12920748路桥信息22.224.174.083329.35920019铜冠矿建14.300.631.383301.18920810春光智能8.62-1.935.753197.15920221易实精密13.255.243.953182.16920208青矩技术12.743.241.533103.49920642通易航天10.171.703.043092.81920403康农种业18.881.182.563073.16920895花溪科技12.573.378.463043.02920693阿为特23.123.963.603042.88920106林泰新材37.111.171.893033.83920885星辰科技11.342.903.003013.51920262太湖雪14.000.075.663002.77920225利通科技14.051.962.522947.05920634新威凌16.681.524.352941.70920396常辅股份18.623.333.092921.86920375派诺科技7.572.854.242899.09920124南特科技12.812.072.942864.55920126永大股份10.121.816.282853.38920266生物谷6.994.333.482839.25920274宏裕包材15.04-0.132.332835.20920770艾能聚10.332.183.332813.15920717瑞星股份8.430.367.682809.37920014特瑞斯8.81-0.564.732783.30920119美德乐46.58-0.022.232765.32920247华密新材14.154.351.432751.62920478峆一药业9.842.824.172739.92920856浩淼科技10.80-0.284.622651.15920017星昊医药16.550.851.302628.03920167同享科技15.471.712.572577.67920564天润科技14.173.513.692574.07920082方正阀门8.510.595.262532.03920118太湖远大19.311.054.152526.50920174五新智能27.201.531.592409.45920627力王股份14.081.223.532334.67920187通领科技20.270.353.442307.52920128胜业电气17.402.355.432305.53920942恒立钻具17.14-0.463.242297.50920807奔朗新材8.703.572.092249.52920023*ST田野1.824.004.572245.97920523德瑞锂电15.35-0.261.782226.29920091大鹏工业29.714.915.152220.17920011晨光电机19.134.196.232209.91920090*ST同辉3.526.344.182183.57920122中纺标22.092.132.632162.22920508殷图网联15.542.984.382152.35920086科马材料21.352.303.672132.27920159农大科技28.352.245.232117.91920768拾比佰6.74-0.152.842059.30920027交大铁发11.30-0.532.512056.47920158长江能科8.360.124.572038.43920720吉冈精密9.372.632.912024.02920230欧康医药10.491.844.031957.83920062科润智控7.411.511.931907.22920099瑞华技术19.710.411.641902.65920270天铭科技12.633.611.861899.83920001纬达光电11.402.241.841879.15920641格利尔12.502.463.291878.15920223荣亿精密11.112.112.041860.62920946森萱医药9.220.880.471854.20920028新恒泰13.551.652.081848.03920374云里物里15.035.103.561840.26920422润普食品9.541.492.881779.24920061西磁科技16.502.932.741768.32920566梓橦宫9.741.351.611767.08920496许昌智能6.351.931.921764.82920068天工股份14.351.990.711753.51920427华维设计8.642.013.941736.64920163方大新材11.54-0.092.421703.67920035精创电气23.443.994.611698.42920819颖泰生物2.74-0.720.501676.10920339恒太照明12.260.080.911673.72920175东方碳素7.971.662.611665.91920839万通液压24.820.891.021658.79920527夜光明13.750.732.561651.84920026卓兆点胶17.212.561.061595.71920970大禹生物6.030.173.751581.72920471美邦科技11.071.472.651560.91920682球冠电缆5.780.521.191556.70920718合肥高科9.740.213.391553.27920570坤博精工24.320.952.471551.90920579机科股份14.493.282.401550.33920344三元基因18.552.540.731546.85920957汉维科技9.351.193.851533.01920351华光源海11.483.423.361518.98920055隆源股份27.550.693.581509.28920556雅达股份6.712.761.941508.04920505九菱科技24.063.441.731495.22920363莱赛激光10.182.932.041468.95920879基康技术12.96-0.150.751464.59920039国义招标7.923.801.181412.43920706铁拓机械14.041.812.101402.82920751惠同新材17.00-0.470.981400.00920405海希通讯17.074.660.771380.61920183海菲曼29.544.644.181378.67920689克莱特19.632.031.851377.15920033康普化学13.910.071.191376.43920429康比特9.00-0.441.351374.12920906舜宇精工16.622.032.461371.81920261一诺威13.350.000.641368.19920204沪江材料12.701.442.151359.69920414欧普泰8.082.412.981347.47920476海能技术20.901.010.791347.38920069普昂医疗33.751.442.691341.48920873中设咨询7.13-0.701.561338.89920445龙竹科技6.180.982.001326.99920694中裕科技13.84-0.931.511309.13920985海泰新能4.711.731.251282.71920237力佳科技13.051.791.051278.62920519万德股份10.060.201.601274.47920278鹿得医疗6.281.132.041259.28920433大唐药业4.741.941.581257.10920371欧福蛋业7.03-1.130.901242.17920089禾昌聚合10.410.581.061232.35920300辰光医疗9.401.511.941215.62920016中草香料12.610.802.821214.04920639晨光电缆6.181.641.571153.51920469富恒新材5.432.652.061146.81920112巴兰仕16.54-0.301.991141.46920076国亮新材12.580.082.451136.18920188悦龙科技21.541.562.641125.59920191瑞尔竞达8.831.033.141102.88920009丹娜生物35.492.073.041084.91920152昆工科技13.222.720.991084.23920870恒进感应11.093.361.441046.66920454同心传动10.922.821.921025.45920866绿亨科技5.83-0.171.541024.53920304迪尔化工8.530.350.871015.76920005鼎佳精密24.481.031.901001.09920436大地电气10.412.061.07991.46920896旺成科技11.991.521.85989.96920098科隆新材17.163.501.04981.35920245威博液压12.680.561.44977.41920195三祥科技12.311.481.11968.01920665科强股份8.461.931.76955.96920177恒道科技24.332.882.07929.52920378泰德股份7.233.731.13907.79920675秉扬科技7.262.981.59906.09920101志高机械16.96-0.641.35897.25920346威贸电子15.003.021.33895.49920992中科美菱11.661.831.54877.91920663明阳科技12.453.151.10872.33920007酉立智能36.691.242.20854.30920050爱伦医疗27.142.421.75851.05920719宁新新材7.862.211.45847.16920132泰鹏智能8.51-0.472.69842.03920964润农节水4.441.601.29840.44920837华原股份9.701.250.63834.88920926鸿智科技10.56-0.090.98831.78920003中诚咨询16.821.142.53822.33920056能之光16.191.001.64820.78920833美心翼申8.641.051.08810.50920892广咨国际10.550.670.51809.95920974凯大催化6.001.351.06809.49920547无锡晶海18.111.001.15789.26920030德众汽车4.480.671.56782.14920395朗鸿科技7.150.421.01760.07920020泰凯英15.701.360.87749.77920753天纺标15.041.691.51742.49920108宏海科技9.020.221.10729.28920146华阳变速5.002.041.34727.88920781瑞奇智造5.461.681.10725.53920541铁大科技9.581.270.84722.90920160北矿检测19.470.721.41701.16920066科拜尔16.581.162.11696.65920392佳合科技13.441.281.41683.63920407驰诚股份10.441.361.45683.27920703广厦环能9.650.311.33679.88920180爱得科技11.621.751.63675.82920271邦德股份9.322.191.23664.11920834三维装备8.311.471.27659.84920475三友科技11.130.541.03646.52920168通宝光电16.011.141.40632.33920212智新电子9.483.831.29627.26920553凯腾精工6.511.400.98602.20920110雷特科技26.080.311.42601.23920832齐鲁华信6.122.000.78587.49920260中寰股份7.842.080.74569.83920145恒合股份9.762.201.15546.03920729永顺生物6.590.301.06541.89920656海昇药业13.820.511.20537.01920370新安洁2.721.120.75536.17920149旭杰科技8.001.271.07535.87920242建邦科技13.782.530.72521.85920057百甲科技4.920.820.90516.18920504博迅生物17.010.001.75513.01920166海圣医疗19.442.321.06486.95920121江天科技27.791.051.45480.26920608丰安股份13.520.600.71462.42920871派特尔10.501.160.92454.98920792东和新材9.771.770.45446.68920263中航泰达7.051.590.61443.59920022世昌股份19.150.631.31420.16920802保丽洁10.511.941.08412.57920855浙江大农12.200.580.49398.72920455汇隆活塞5.801.580.68380.82920275驱动力6.452.060.44369.92920080奥美森20.750.730.74354.41920950迅安科技12.710.160.74336.82920931无锡鼎邦9.761.141.13317.02920679前进科技15.361.590.55313.58股票投资配资
政配网|股票在线配资提示：本文来自互联网，不代表本网站观点。
